Atmos Energy - Preço Das Ações

Preço das Ações
113.92
Mudança Diária
-3.27 -2.79%
Mensal
-3.98%
Anual
-2.14%
Q2 Previsão
116.65
Preço Chg Dia Ano Data
Ameren 71.61 -1.58 -2.16% -12.82% 2024-05-23
AES 20.55 -0.37 -1.77% 1.41% 2024-05-23
Atmos Energy 113.92 -3.27 -2.79% -2.14% 2024-05-23
American Water Works 128.64 -5.09 -3.80% -10.15% 2024-05-23
CMS Energy Corporation 60.86 -0.89 -1.43% 4.82% 2024-05-23
CenterPoint Energy 29.36 -0.68 -2.25% 2.59% 2024-05-23
Dominion Resources 52.60 -0.85 -1.59% 2.51% 2024-05-23
DTE Energy 112.09 -2.88 -2.50% 3.32% 2024-05-23
Duke Energy 101.80 -1.58 -1.53% 12.91% 2024-05-23
Consolidated Edison 93.82 -2.19 -2.28% 0.34% 2024-05-23
Edison International 74.25 -1.25 -1.66% 11.52% 2024-05-23
Enbridge 49.45 -0.67 -1.34% -0.66% 2024-05-23
EnLink Midstream 12.85 -0.36 -2.73% 30.32% 2024-05-23
Enterprise Products Partners 28.22 -0.22 -0.76% 9.40% 2024-05-23
Eversource Energy 57.53 -2.35 -3.92% -19.87% 2024-05-23
Entergy 109.34 -3.19 -2.83% 10.48% 2024-05-23
FirstEnergy 39.15 -0.73 -1.83% 3.78% 2024-05-23
Kinder Morgan 19.07 -0.30 -1.55% 15.58% 2024-05-23
MDU Resources 25.20 -0.16 -0.63% -13.88% 2024-05-23
MPLX 40.33 -0.01 -0.01% 18.50% 2024-05-23
NextEra Energy 75.34 -0.95 -1.25% 1.48% 2024-05-23
Nextera Energy Partners 32.25 -2.30 -6.66% -45.79% 2024-05-23
National Fuel Gas 55.25 -0.61 -1.09% 7.20% 2024-05-23
NiSource 28.10 -0.76 -2.63% 3.12% 2024-05-23
New Jersey Resources 42.46 -1.28 -2.93% -12.80% 2024-05-23
Northwest Natural Gas 36.71 -1.27 -3.34% -17.00% 2024-05-23
OGE Energy 35.68 -0.90 -2.45% -0.21% 2024-05-23
One Gas 60.36 -2.37 -3.78% -25.13% 2024-05-23
ONEOK 80.19 -1.36 -1.67% 36.98% 2024-05-23
Plains All American Pipeline 17.09 -0.14 -0.78% 25.53% 2024-05-23
PG&E 18.39 -0.36 -1.89% 11.63% 2024-05-23
Public Service 73.50 -0.85 -1.14% 20.89% 2024-05-23
Pinnacle West Capital 76.55 -1.12 -1.44% -0.82% 2024-05-23
Portland General Electric 43.77 -0.93 -2.08% -10.67% 2024-05-23
PPL 28.78 -0.70 -2.36% 8.83% 2024-05-23
Southern 77.11 -1.43 -1.82% 8.84% 2024-05-23
Sempra Energy 75.93 -1.27 -1.65% -47.90% 2024-05-23
Southwest Gas 76.29 -1.21 -1.56% 31.47% 2024-05-23
Targa Resources 113.87 -0.95 -0.83% 60.74% 2024-05-23
WEC Energy 80.67 -1.57 -1.91% -8.41% 2024-05-23
Western Gas Partners 37.36 -0.42 -1.10% 43.78% 2024-05-23
Williams Companies 40.11 -0.59 -1.44% 37.03% 2024-05-23
Xcel Energy 54.11 -1.42 -2.55% -16.93% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.17 -0.74% 28.01% 2024-05-23